Astrana Health (ASTH) had the highest return between 2004 and 2022 by a US stock, returning 2,958,900%.

The average closing price for Bitcoin (BTC) all-time is $16,431.34. The latest price is $105,428.

The average closing price for Apple (AAPL) all-time is $25.37. The latest price is $196.45.

Performance Shipping (PSHG) had the lowest return between October 1, 1987 and October 19, 2022 by a US stock, returning -100%.

Laboratory Corporation of America (LH) had the highest return between January 1, 1988 and December 31, 2006 by a US stock, returning 12,122,460%.

Apple (AAPL) returned 33.8% in 2021.

The closing price for Dave & Buster’s Entertainment (PLAY) on Friday was $30.17. It was up 0.2% for the day (down 1.7% from previous close).

Sorry, I don't have the answer to that one.

The closing price for PPG Industries (PPG) on Friday was $106.30. It was down 3.5% for the day (down 5.1% from previous close).

The closing price for Bitcoin (BTC) on July 30, 2021 was $42,235.55. It was up 5.5% for the day. The latest price is $105,428.

QVC (QVCGA) had the highest return between 2000 and 2009 by a US stock, returning 5,621,098.1%.

The highest closing price for the S&P 500 (GSPC) all-time was $6,279.35, on Thursday. The latest price is $6,223.47.

The closing price for Universal Security Instruments (UUU) on Friday was $3.11. It was up 2.3% for the day (up 1.3% from previous close).

The closing price for Bitcoin (BTC) on February 3, 2021 was $37,451.37. It was up 5.5% for the day. The latest price is $105,428.

The closing price for Antero Midstream Partners (AM) on Friday was $18.28. It was down 0.3% for the day (up 0.2% from previous close).