The closing price for GameStop (GME) between August 19, 2025 and November 19, 2025 is $20.50, yesterday. It is down 11.3% in that time. The latest price is $20.31.

The highest closing price for Apple (AAPL) all-time was $275.25, last Tuesday. The latest price is $271.02.

The closing price for General Motors (GM) yesterday was $76.04. It was up 1.4% for the day (up 1.2% from previous close).

The closing price for Aurora Mobile (JG) yesterday was $6.53. It was up 2.5% for the day (up 0.3% from previous close).

PetMed Express (PETS) has returned -31.7% between October 21, 2025 and November 20, 2025.

The Nasdaq Composite (IXIC) has returned 21.5% this year.

The closing price for Spotify Technology (SPOT) yesterday was $589.44. It was down 5.3% for the day (down 4.7% from previous close).

The highest closing price for Bitcoin (BTC) after the last halving was $124,752.53, on October 6. It is up 37.5% in that time. The latest price is $89,659.01.

Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on Friday was $22.58. It was up 1.4% for the day (up 0.2% from previous close).

Since January 1, 2020, Bitcoin (BTC) has returned 1,191.9%, the Nasdaq Composite (IXIC) has returned 148.2% and DocuSign (DOCU) has returned -11.8%.

DocuSign (DOCU) has a market capitalization of $13B, based on 202.06M shares at a price of $64.50 (down 1.6% today).

Tesla (TSLA) has returned 936.1% since March 12, 2020.

The average closing price for Bitcoin (BTC) last year was $65,964.11. It was up 121% for the year. The latest price is $89,500.01.

The top 3 holdings of IPOS are Horizon Robotics (7.299%), J&T Global Express Ltd (5.538%) and Lottomatica Group S.p.A. (4.552%).

Bitcoin (BTC) has returned 963.3% since June 3, 2019.