Diversified Energy (DEC) has had the highest return between December 9, 2020 and December 9, 2025 by a US stock, returning 15,409,900%.

The closing price for Apple (AAPL) in April 2025 was $211.78, on April 30. It was down 3.3% for the month. The latest price is $277.24.

The average closing price for silver (XAG) in 2021 was $25.12. It was down 11.9% for the year.

The average closing price for Bitcoin (BTC) since December 8, 2024 is $102,290.01. It is down 9.5% in that time. The latest price is $90,833.86.

The closing price for Bitcoin (BTC) on May 2, 2021 was $56,631.08. It was down 2.1% for the day.

The S&P 500 (GSPC) had its best quarter in 2019 in Q1 2019, returning 14.4%.

BioNexus Gene Lab Corp Common stock (BGLC) had the highest return between 2021 and 2022 by a US stock, returning 4,956,421.7%.

Dow (DOW) returned 6.9% between December 31, 2020 and December 31, 2021.

The closing price for Bitcoin (BTC) on March 20, 2012 was $5.10. It was up 3.6% for the day. The latest price is $91,291.33.

The S&P 500 (GSPC) returned 14.2% between January 1, 2021 and June 30, 2021.

The closing price for Bitcoin (BTC) on March 24, 2022 was $43,957.61. It was up 2.5% for the day.

IsoEnergy (ISOU) has had the highest return this year by a US stock in the Energy Sector, returning 412.3%.

The closing price for Bitcoin (BTC) in terms of AUD since December 7, 2024 is 134,680.96, on Friday. It is down 13.8% in that time.

The closing price for Bitcoin (BTC) between January 1, 2021 and December 31, 2021 was $46,306.45, on December 31, 2021. It was up 59.7% in that time. The latest price is $90,183.71.

The closing price for Bitcoin (BTC) on November 8, 2011 was $3.05. It was up 1% for the day. The latest price is $91,291.33.