The closing price for Bitcoin (BTC) on January 1, 2022 was $47,620.42. It was up 2.8% for the day. The latest price is $93,331.08.

The closing price for Bitcoin (BTC) on January 1, 2020 was $7,200.17. It was up 0.1% for the day. The latest price is $93,331.08.

The closing price for Bitcoin (BTC) on January 1, 2019 was $3,843.52. It was up 2.6% for the day. The latest price is $93,331.08.

The closing price for Bitcoin (BTC) on January 1, 2017 was $998.33. It was up 3.6% for the day. The latest price is $93,331.08.

The closing price for Bitcoin (BTC) on January 1, 2016 was $434.33. It was up 0.8% for the day. The latest price is $90,485.85.

G Medical Innovations (GMVD) has had the highest return since January 1, 2022 by a US stock, returning 200%.

The closing price for Atomera (ATOM) on March 17, 2021 was $26.99. It was up 4.7% for the day (up 1.4% from previous close). The latest price is $2.19.

The S&P 500 (GSPC) returned 27.2% between October 1, 2020 and September 30, 2021.

The price for Engine Media (GAME) today is $2.84. It is up 3.3% for the day.

ZTST (ZTST) has had the highest return since January 1, 2025 by a US stock, returning 30,631.9%.

The S&P 500 (GSPC) returned 14.2% between January 1, 2021 and June 30, 2021.

The S&P 500 (GSPC) returned 23.1% between June 30, 2020 and December 31, 2020.

The S&P 500 (GSPC) returned -4.4% between January 1, 2020 and June 30, 2020.

The S&P 500 (GSPC) returned 38.4% between July 1, 2020 and June 30, 2021.

The closing price for Bitcoin (BTC) on May 21, 2020 was $9,081.76. It was down 4.6% for the day. The latest price is $93,256.92.