Betterware de México, SAPI de CV (BWMX) has the highest short interest by a US stock with a PE ratio < 50, with 134.86% of float sold short (105,909 shares).

Apple (AAPL) returned 41% between December 9, 2020 and December 9, 2021.

The closing price for Ball (BALL) on Friday was $55.80. It was up 1% for the day.

The closing price for Tilray (TLRY) on April 9, 2021 was $23.58. It was up 0.3% for the day. The latest price is $1.45.

The closing price for Bitcoin (BTC) on December 5 was $98,877.77. It was up 0.2% for the day. The latest price is $96,210.24.

Enphase Energy (ENPH) has the highest short interest by a US stock in the Information Technology Sector with a PE ratio > 100, with 20.69% of float sold short (20.794M shares).

The closing price for the S&P 500 (GSPC) on January 22, 2019 was $2,632.90. It was down 0.9% for the day. The latest price is $5,930.85.

Sorry, I couldn't find pricing data for that day. The closing price for Emeren (SOL) on October 29, 2021 was $8.88. It was down 1% for the day. The latest price is $2.06.

The closing price for AUD on February 28, 2014 was $0.89. It was down 0.4% for the day. The latest price is $0.62.

AUD/USD returned -8.3% in 2014.

The closing price for Bitcoin (BTC) on December 25, 2013 was $682.21. It was up 2.4% for the day. The latest price is $96,813.41.

The closing price for SPY between September 1, 2021 and September 20, 2021 was $413.93, on September 20, 2021. It was down 3.8% in that time. The latest price is $584.62.

The price for Tenaris SA ADR (TS) yesterday is $37.64. It is down 0.7% for the day.

Sorry, I don't have the answer to that one.

The closing price for Ball (BALL) yesterday was $54.42. It was down 2.3% for the day.