StatMuse+  Get our new premium offering 

The highest closing price for Ford Motor (F) in a month all-time was $16.23, in December 2021. It was up 5.8% for the month. The latest price is $11.82.

money illustration
Created with Highcharts 9.0.0Chart context menu$16.23​$16.23$15.95​$15.95$15.00​$15.00$14.12​$14.12$13.79​$13.79$13.47​$13.47$13.28​$13.28$13.28​$13.28$13.15​$13.15$13.00​$13.00$12.84​$12.84$12.77​$12.77$12.63​$12.63$12.61​$12.61$12.55​$12.55$12.46​$12.46$12.43​$12.43$12.34​$12.34$12.29​$12.29$12.17​$12.17$12.17​$12.17$12.15​$12.15$12.12​$12.12$11.99​$11.99$11.99​$11.99December 2021Dece…January 2022November 2021April 1999February 2022January 1999March 2022October 2021June 2023February 1999April 2001December 1998June 1998May 1999April 2000June 1999March 1999October 1999July 1998August 2022March 2024January 2001March 2001February 2001December 1999

Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.

Explore