StatMuse uses cookies for the best experience.
Learn more
.
Allow
StatMuse+
Get our new premium offering
Dismiss
what is xrx 52 week average
Open user menu
Sign in
Sign up
Xerox (
XRX
) had its best week since January 2, 1962 the week of October 1, 1962, returning 11.2%.
Created with Highcharts 9.0.0
Chart context menu
-1.2%
​
-1.2%
2.2%
​
2.2%
-8.5%
​
-8.5%
6.8%
​
6.8%
5.2%
​
5.2%
1.5%
​
1.5%
1%
​
1%
1.3%
​
1.3%
-2.7%
​
-2.7%
-2.7%
​
-2.7%
5.2%
​
5.2%
4.9%
​
4.9%
-4.6%
​
-4.6%
-3.1%
​
-3.1%
-5%
​
-5%
4.7%
​
4.7%
-6.2%
​
-6.2%
3.5%
​
3.5%
-5.4%
​
-5.4%
-7%
​
-7%
-10%
​
-10%
2.7%
​
2.7%
5.3%
​
5.3%
-8.7%
​
-8.7%
-2.3%
​
-2.3%
7.3%
​
7.3%
-0.9%
​
-0.9%
5.5%
​
5.5%
2.7%
​
2.7%
2.7%
​
2.7%
-0.3%
​
-0.3%
-0.2%
​
-0.2%
2.9%
​
2.9%
1.3%
​
1.3%
-2%
​
-2%
-1.9%
​
-1.9%
-0.7%
​
-0.7%
-5.8%
​
-5.8%
-4%
​
-4%
11.2%
​
11.2%
-0.4%
​
-0.4%
-6.7%
​
-6.7%
0.2%
​
0.2%
6.1%
​
6.1%
-2.6%
​
-2.6%
-1.7%
​
-1.7%
-1.6%
​
-1.6%
4.9%
​
4.9%
7.6%
​
7.6%
1%
​
1%
-0.4%
​
-0.4%
0.3%
​
0.3%
3%
​
3%
0.6%
​
0.6%
-3%
​
-3%
-0.7%
​
-0.7%
-2.2%
​
-2.2%
1.6%
​
1.6%
0.4%
​
0.4%
-1%
​
-1%
-2%
​
-2%
3.6%
​
3.6%
1.1%
​
1.1%
2.1%
​
2.1%
-1.1%
​
-1.1%
9%
​
9%
4.8%
​
4.8%
0%
​
0%
-3.5%
​
-3.5%
0.8%
​
0.8%
5.2%
​
5.2%
0.8%
​
0.8%
4%
​
4%
3.3%
​
3.3%
-5.5%
​
-5.5%
-0.7%
​
-0.7%
-0.8%
​
-0.8%
-3.3%
​
-3.3%
8.3%
​
8.3%
6.9%
​
6.9%
1.4%
​
1.4%
7.7%
​
7.7%
-4.5%
​
-4.5%
-0.4%
​
-0.4%
-0.6%
​
-0.6%
5.6%
​
5.6%
3.2%
​
3.2%
-3.3%
​
-3.3%
-0.7%
​
-0.7%
8.3%
​
8.3%
-8%
​
-8%
4.7%
​
4.7%
-0.1%
​
-0.1%
7.2%
​
7.2%
1.3%
​
1.3%
9.9%
​
9.9%
4.8%
​
4.8%
2.2%
​
2.2%
-12.5%
​
-12.5%
8.1%
​
8.1%
1/15/1962 - 1/21/1962
1/15/1…
1/29/1962 - 2/4/1962
1/29/1962 - 2…
2/12/1962 - 2/18/1962
2/12/1962 - 2/18/1…
2/26/1962 - 3/4/1962
3/12/1962 - 3/18/1962
3/26/1962 - 4/1/1962
4/9/1962 - 4/15/1962
4/23/1962 - 4/29/1962
5/7/1962 - 5/13/1962
5/21/1962 - 5/27/1962
6/4/1962 - 6/10/1962
6/18/1962 - 6/24/1962
7/2/1962 - 7/8/1962
7/16/1962 - 7/22/1962
7/30/1962 - 8/5/1962
8/13/1962 - 8/19/1962
8/27/1962 - 9/2/1962
9/10/1962 - 9/16/1962
9/24/1962 - 9/30/1962
10/8/1962 - 10/14/1962
10/22/1962 - 10/28/1962
11/5/1962 - 11/11/1962
11/19/1962 - 11/25/1962
12/3/1962 - 12/9/1962
12/17/1962 - 12/23/1962
12/31/1962 - 1/6/1963
1/14/1963 - 1/20/1963
1/28/1963 - 2/3/1963
2/11/1963 - 2/17/1963
2/25/1963 - 3/3/1963
3/11/1963 - 3/17/1963
3/25/1963 - 3/31/1963
4/8/1963 - 4/14/1963
4/22/1963 - 4/28/1963
5/6/1963 - 5/12/1963
5/20/1963 - 5/26/1963
6/3/1963 - 6/9/1963
6/17/1963 - 6/23/1963
7/1/1963 - 7/7/1963
7/15/1963 - 7/21/1963
7/29/1963 - 8/4/1963
8/12/1963 - 8/18/1963
8/26/1963 - 9/1/1963
9/9/1963 - 9/15/1963
9/23/1963 - 9/29/1963
10/7/1963 - 10/13/1963
10/21/1963 - 10/27/1963
11/4/1963 - 11/10/1963
11/18/1963 - 11/24/1963
ASSET
WEEK
% RETURN
Xerox (XRX)
1/1/1962 - 1/7/1962
-1.24%
Xerox (XRX)
1/8/1962 - 1/14/1962
2.16%
Xerox (XRX)
1/15/1962 - 1/21/1962
-8.53%
Xerox (XRX)
1/22/1962 - 1/28/1962
6.77%
Xerox (XRX)
1/29/1962 - 2/4/1962
5.17%
Xerox (XRX)
2/5/1962 - 2/11/1962
1.55%
Xerox (XRX)
2/12/1962 - 2/18/1962
0.98%
Xerox (XRX)
2/19/1962 - 2/25/1962
1.32%
Xerox (XRX)
2/26/1962 - 3/4/1962
-2.75%
Xerox (XRX)
3/5/1962 - 3/11/1962
-2.69%
Xerox (XRX)
3/12/1962 - 3/18/1962
5.15%
Xerox (XRX)
3/19/1962 - 3/25/1962
4.85%
Xerox (XRX)
3/26/1962 - 4/1/1962
-4.56%
Xerox (XRX)
4/2/1962 - 4/8/1962
-3.07%
Xerox (XRX)
4/9/1962 - 4/15/1962
-4.98%
Xerox (XRX)
4/16/1962 - 4/22/1962
4.72%
Xerox (XRX)
4/23/1962 - 4/29/1962
-6.23%
Xerox (XRX)
4/30/1962 - 5/6/1962
3.53%
Xerox (XRX)
5/7/1962 - 5/13/1962
-5.38%
Xerox (XRX)
5/14/1962 - 5/20/1962
-7.02%
Xerox (XRX)
5/21/1962 - 5/27/1962
-9.99%
Xerox (XRX)
5/28/1962 - 6/3/1962
2.73%
Xerox (XRX)
6/4/1962 - 6/10/1962
5.33%
Xerox (XRX)
6/11/1962 - 6/17/1962
-8.73%
Xerox (XRX)
6/18/1962 - 6/24/1962
-2.25%
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Xerox (XRX)
Explore
What's the market cap of Xerox?
Best YTD returns in the S&P 500
What's the short interest in Xerox?
See trending