StatMuse+  Get our new premium offering 

The lowest intraday price for Bitcoin (BTC) in a day in May 2021 was $30,681.50, on May 19, 2021. It was down 13.8% for the day.

money illustration
Created with Highcharts 9.0.0Chart context menu$30,681.50$30,681.50$31,227.34$31,227.34$33,520.74$33,520.74$33,616.45$33,616.45$33,693.93$33,693.93$34,241.94$34,241.94$34,551.08$34,551.08$34,779.04$34,779.04$35,050.62$35,050.62$35,383.68$35,383.68$36,581.43$36,581.43$37,247.90$37,247.90$37,905.83$37,905.83$42,207.29$42,207.29$42,367.83$42,367.83$43,963.35$43,963.35$46,664.14$46,664.14$46,980.02$46,980.02$48,868.58$48,868.58$49,150.53$49,150.53$52,969.06$52,969.06$53,191.43$53,191.43$54,071.46$54,071.46$54,608.65$54,608.65$55,321.85$55,321.855/19/20215/19/…5/23/20215/30/20215/21/20215/29/20215/31/20215/24/20215/28/20215/20/20215/22/20215/25/20215/27/20215/26/20215/17/20215/18/20215/16/20215/15/20215/13/20215/14/20215/12/20215/5/20215/4/20215/10/20215/11/20215/7/2021

Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.

Explore