StatMuse+  Get our new premium offering 

The lowest intraday price for Citigroup (C) in a day since 2008 was $7.29, on March 5, 2009. It was down 7.3% for the day. The latest price is $76.43.

money illustration
Created with Highcharts 9.0.0Chart context menu$7.29​$7.29$7.44​$7.44$7.51​$7.51$7.89​$7.89$8.34​$8.34$8.64​$8.64$9.09​$9.09$10.52​$10.52$10.97​$10.97$11.12​$11.12$12.10​$12.10$12.32​$12.32$14.43​$14.43$15.48​$15.48$15.48​$15.48$16.09​$16.09$16.23​$16.23$16.91​$16.91$17.33​$17.33$17.36​$17.36$17.43​$17.43$17.51​$17.51$17.52​$17.52$17.64​$17.64$17.66​$17.663/5/20093/5/2…3/9/20093/6/20093/10/20093/4/20093/2/20093/3/20092/27/20093/11/20093/12/20092/20/20093/13/20093/16/20092/23/20092/24/200910/4/20112/25/20093/30/200910/3/20113/17/20099/22/201110/5/201111/23/20119/23/20112/26/2009

Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.

Explore