The closing price for ARKK on Friday was $72.29. It was down 1.1% for the day (down 1.7% from previous close).

The closing price for ARKK on Friday was $72.29. It was down 1.1% for the day (down 1.7% from previous close).
Daily pricing data for ARKK dates back to 10/31/2014, and may be incomplete.