The closing price for GameStop (GME) between June 10, 2024 and September 10, 2024 is $24.25, yesterday. It is down 16.3% in that time. The latest price is $23.47.
The closing price for Tootsie Roll Industries (TR) between June 7, 2024 and September 7, 2024 is $31.56, yesterday. It is up 8.6% in that time. The latest price is $31.56.