The closing price for Best Buy (BBY) between September 9, 2025 and December 9, 2025 is $72.56, yesterday. It is down 5% in that time. The latest price is $74.46.

The closing price for GameStop (GME) between September 9, 2025 and December 9, 2025 is $23.35, yesterday. It is up 1.1% in that time. The latest price is $23.36.

The highest closing price for Apple (AAPL) all-time was $286.19, on Tuesday. The latest price is $278.78.

The closing price for General Motors (GM) yesterday was $76.04. It was up 1.4% for the day (up 1.2% from previous close).

The closing price for Aurora Mobile (JG) yesterday was $6.74. It was up 2.6% for the day (down 1.9% from previous close).

PetMed Express (PETS) has returned -38% between November 8, 2025 and December 8, 2025.

The Nasdaq Composite (IXIC) has returned 21.5% this year.

The closing price for Spotify Technology (SPOT) yesterday was $589.44. It was down 5.3% for the day (down 4.7% from previous close).

The highest closing price for Bitcoin (BTC) after the last halving was $124,752.53, on October 6. It is up 37.5% in that time. The latest price is $89,659.01.

Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on Friday was $23.

Since January 1, 2020, Bitcoin (BTC) has returned 1,191.9%, the Nasdaq Composite (IXIC) has returned 148.2% and DocuSign (DOCU) has returned -11.8%.

DocuSign (DOCU) has a market capitalization of $13.9B, based on 210.61M shares at a price of $66.01 (down 0.2% today).

Tesla (TSLA) has returned 936.1% since March 12, 2020.

The average closing price for Bitcoin (BTC) last year was $65,964.11. It was up 121% for the year. The latest price is $92,711.08.

The top 3 holdings of IPOS are Horizon Robotics (7.299%), J&T Global Express Ltd (5.538%) and Lottomatica Group S.p.A. (4.552%).